Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.03	35.03	34.93	34.99	48,718	-0.01(-0.04%)
May 30, 2017	34.95	35.03	34.93	35.00	68,313	+0.00(+0.00%)
May 26, 2017	34.99	35.00	34.96	35.00	160,033	+0.02(+0.05%)
May 25, 2017	34.92	35.02	34.91	34.98	151,539	+0.13(+0.37%)
May 24, 2017	34.85	34.87	34.79	34.85	100,501	+0.05(+0.13%)
May 23, 2017	34.77	34.85	34.76	34.81	237,118	+0.10(+0.28%)
May 22, 2017	34.66	34.74	34.56	34.71	91,628	+0.15(+0.44%)
May 19, 2017	34.43	34.64	34.43	34.56	59,250	+0.19(+0.56%)
May 18, 2017	34.23	34.47	34.18	34.37	160,793	+0.10(+0.29%)
May 17, 2017	34.53	34.59	34.26	34.27	166,844	-0.50(-1.43%)
May 16, 2017	34.87	34.87	34.73	34.76	145,475	-0.05(-0.14%)
May 15, 2017	34.72	34.82	34.72	34.81	98,784	+0.18(+0.51%)
May 12, 2017	34.67	34.67	34.60	34.64	98,631	-0.07(-0.19%)
May 11, 2017	34.68	34.70	34.55	34.70	106,828	-0.05(-0.13%)
May 10, 2017	34.70	34.76	34.69	34.75	180,173	+0.03(+0.10%)
May 09, 2017	34.81	34.83	34.68	34.72	121,479	-0.08(-0.23%)
May 08, 2017	34.79	34.81	34.73	34.80	83,853	-0.01(-0.02%)
May 05, 2017	34.67	34.80	34.64	34.80	286,491	+0.20(+0.57%)
May 04, 2017	34.65	34.65	34.52	34.61	1,485,508	+0.00(+0.00%)
May 03, 2017	34.57	34.64	34.52	34.61	107,938	-0.01(-0.04%)
May 02, 2017	34.67	34.69	34.59	34.62	86,347	-0.02(-0.05%)