Wisdomtree International High Dividend Fund (NY: DTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.64	18.65	18.54	18.61	8,940	+0.15(+0.82%)
May 28, 2009	18.21	18.51	18.19	18.46	7,557	+0.21(+1.17%)
May 27, 2009	19.18	19.18	18.23	18.25	24,281	-0.15(-0.82%)
May 26, 2009	18.00	18.53	18.00	18.40	21,950	+0.26(+1.44%)
May 22, 2009	18.26	18.28	18.09	18.14	10,295	+0.13(+0.73%)
May 21, 2009	18.01	18.06	17.83	18.01	22,491	-0.03(-0.14%)
May 20, 2009	18.29	18.33	18.03	18.03	22,155	-0.22(-1.23%)
May 19, 2009	18.03	18.26	18.03	18.26	7,915	+0.44(+2.49%)
May 18, 2009	17.60	17.88	17.57	17.81	23,877	+0.64(+3.74%)
May 15, 2009	17.51	17.51	17.13	17.17	19,259	-0.37(-2.11%)
May 14, 2009	17.24	17.66	17.24	17.54	11,759	+0.32(+1.88%)
May 13, 2009	17.50	17.50	17.20	17.22	11,648	-0.70(-3.91%)
May 12, 2009	18.09	18.09	17.63	17.92	28,225	+0.22(+1.27%)
May 11, 2009	17.86	17.93	17.64	17.69	22,763	-0.52(-2.87%)
May 08, 2009	17.81	18.27	17.81	18.22	16,913	+0.77(+4.40%)
May 07, 2009	17.90	17.90	17.36	17.45	23,381	-0.22(-1.25%)
May 06, 2009	17.72	17.72	17.40	17.67	5,331	+0.50(+2.89%)
May 05, 2009	17.36	17.36	17.11	17.17	14,190	-0.17(-0.98%)
May 04, 2009	16.89	17.48	16.89	17.34	24,080	+0.67(+4.00%)