Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.55	40.76	40.50	40.53	2,301,364	-1.12(-2.70%)
May 30, 2019	41.59	41.71	41.45	41.65	1,297,042	+0.31(+0.75%)
May 29, 2019	41.27	41.36	40.99	41.34	1,235,725	-0.02(-0.05%)
May 28, 2019	41.76	41.85	41.36	41.36	470,410	-0.21(-0.51%)
May 24, 2019	41.69	41.75	41.45	41.58	716,167	+0.47(+1.14%)
May 23, 2019	41.34	41.44	41.00	41.11	1,522,424	-0.73(-1.74%)
May 22, 2019	41.81	41.92	41.77	41.84	1,157,135	-0.38(-0.90%)
May 21, 2019	42.15	42.27	42.07	42.22	917,147	+0.57(+1.37%)
May 20, 2019	41.59	41.77	41.52	41.65	1,080,228	-0.35(-0.82%)
May 17, 2019	41.93	42.28	41.88	41.99	1,016,798	-0.21(-0.49%)
May 16, 2019	42.06	42.42	42.03	42.20	845,214	+0.19(+0.45%)
May 15, 2019	41.55	42.09	41.46	42.01	2,492,391	-0.09(-0.21%)
May 14, 2019	42.02	42.25	42.00	42.09	2,360,843	+0.69(+1.67%)
May 13, 2019	41.61	41.66	41.28	41.40	1,361,678	-1.30(-3.06%)
May 10, 2019	42.23	42.75	41.86	42.71	2,733,218	+0.29(+0.69%)
May 09, 2019	42.09	42.47	41.80	42.41	2,265,602	-0.52(-1.21%)
May 08, 2019	42.97	43.17	42.86	42.93	2,728,860	-0.52(-1.19%)
May 07, 2019	44.02	44.05	43.30	43.45	1,790,501	-1.15(-2.58%)
May 06, 2019	44.26	44.64	44.16	44.60	844,936	-0.51(-1.13%)
May 03, 2019	44.95	45.16	44.94	45.11	638,059	+0.30(+0.67%)
May 02, 2019	44.82	44.95	44.58	44.81	698,774	+0.12(+0.27%)