Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.36	40.57	40.31	40.34	2,312,329	-1.12(-2.70%)
May 30, 2019	41.40	41.52	41.25	41.46	1,303,222	+0.31(+0.75%)
May 29, 2019	41.08	41.16	40.79	41.15	1,241,613	-0.02(-0.05%)
May 28, 2019	41.56	41.65	41.16	41.17	472,652	-0.21(-0.51%)
May 24, 2019	41.49	41.55	41.25	41.38	719,580	+0.46(+1.14%)
May 23, 2019	41.15	41.24	40.80	40.91	1,529,677	-0.72(-1.74%)
May 22, 2019	41.61	41.72	41.57	41.64	1,162,649	-0.38(-0.90%)
May 21, 2019	41.95	42.07	41.87	42.02	921,517	+0.57(+1.37%)
May 20, 2019	41.40	41.57	41.32	41.45	1,085,375	-0.34(-0.82%)
May 17, 2019	41.73	42.08	41.68	41.79	1,021,643	-0.21(-0.49%)
May 16, 2019	41.86	42.22	41.83	42.00	849,241	+0.19(+0.45%)
May 15, 2019	41.35	41.89	41.27	41.81	2,504,266	-0.09(-0.21%)
May 14, 2019	41.82	42.05	41.80	41.89	2,372,091	+0.69(+1.67%)
May 13, 2019	41.41	41.46	41.08	41.21	1,368,165	-1.30(-3.06%)
May 10, 2019	42.03	42.55	41.66	42.51	2,746,240	+0.29(+0.69%)
May 09, 2019	41.89	42.27	41.60	42.21	2,276,397	-0.52(-1.21%)
May 08, 2019	42.76	42.96	42.66	42.73	2,741,861	-0.52(-1.19%)
May 07, 2019	43.81	43.84	43.09	43.25	1,799,032	-1.14(-2.58%)
May 06, 2019	44.05	44.42	43.95	44.39	848,962	-0.51(-1.13%)
May 03, 2019	44.74	44.95	44.72	44.90	641,099	+0.30(+0.67%)
May 02, 2019	44.60	44.74	44.37	44.60	702,103	+0.12(+0.27%)