Enova International Inc (NY: ENVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.84	14.29	13.22	14.15	701,200	-0.09(-0.63%)
May 28, 2020	14.69	15.08	14.09	14.24	333,967	-0.15(-1.04%)
May 27, 2020	13.75	14.43	13.24	14.39	333,148	+1.17(+8.85%)
May 26, 2020	13.55	13.65	13.07	13.22	245,786	+0.64(+5.09%)
May 22, 2020	12.94	12.94	12.30	12.58	263,100	-0.34(-2.63%)
May 21, 2020	12.86	13.17	12.66	12.92	234,376	-0.01(-0.08%)
May 20, 2020	12.27	13.51	12.12	12.93	507,680	+1.08(+9.11%)
May 19, 2020	12.25	12.34	11.76	11.85	426,085	-0.62(-4.97%)
May 18, 2020	11.50	12.67	11.50	12.47	589,502	+1.71(+15.89%)
May 15, 2020	10.59	10.92	10.42	10.76	520,900	+0.10(+0.94%)
May 14, 2020	10.00	10.74	9.425	10.66	363,020	+0.36(+3.50%)
May 13, 2020	11.36	11.58	10.25	10.30	507,099	-1.38(-11.82%)
May 12, 2020	12.55	12.83	11.57	11.68	310,380	-0.82(-6.56%)
May 11, 2020	13.39	13.39	12.15	12.50	393,575	-1.01(-7.48%)
May 08, 2020	12.25	13.79	12.08	13.51	349,200	+1.65(+13.91%)
May 07, 2020	11.99	12.45	11.73	11.86	462,646	+0.09(+0.76%)
May 06, 2020	12.73	13.05	11.72	11.77	435,944	-1.27(-9.74%)
May 05, 2020	14.06	14.50	13.00	13.04	397,831	-0.67(-4.89%)
May 04, 2020	13.29	13.88	12.59	13.71	496,601	+0.08(+0.59%)