(NY: FTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.42	24.47	24.40	24.43	7,827	+0.12(+0.51%)
May 30, 2024	24.32	24.37	24.30	24.30	21,942	-0.01(-0.04%)
May 29, 2024	24.30	24.31	24.26	24.31	13,346	-0.10(-0.41%)
May 28, 2024	24.40	24.41	24.32	24.41	9,193	-0.02(-0.08%)
May 24, 2024	24.42	24.47	24.42	24.43	8,515	-0.05(-0.20%)
May 23, 2024	24.42	24.49	24.42	24.48	8,596	-0.01(-0.04%)
May 22, 2024	24.49	24.55	24.48	24.49	15,406	-0.04(-0.16%)
May 21, 2024	24.50	24.65	24.50	24.53	82,107	+0.04(+0.16%)
May 20, 2024	24.47	24.53	24.47	24.49	2,294	-0.02(-0.08%)
May 17, 2024	24.56	24.59	24.51	24.51	10,007	-0.02(-0.08%)
May 16, 2024	24.58	24.58	24.53	24.53	1,479	+0.01(+0.04%)
May 15, 2024	24.57	24.57	24.51	24.52	12,193	+0.08(+0.32%)
May 14, 2024	24.39	24.44	24.39	24.44	8,243	+0.04(+0.16%)
May 13, 2024	24.37	24.40	24.34	24.40	5,375	+0.04(+0.16%)
May 10, 2024	24.42	24.42	24.33	24.36	4,052	-0.03(-0.12%)
May 09, 2024	24.33	24.44	24.33	24.39	4,479	+0.02(+0.08%)
May 08, 2024	24.45	24.45	24.37	24.37	4,899	-0.08(-0.32%)
May 07, 2024	24.38	24.45	24.37	24.45	142,825	+0.07(+0.29%)
May 06, 2024	24.37	24.38	24.35	24.38	1,386	+0.15(+0.61%)
May 03, 2024	24.26	24.29	24.22	24.23	27,590	+0.04(+0.17%)
May 02, 2024	24.14	24.22	24.14	24.19	16,444	+0.08(+0.33%)