(NY: MSFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.04	22.11	21.95	22.00	51,482	+0.00(+0.00%)
May 21, 2024	21.76	22.01	21.76	22.00	64,510	+0.12(+0.55%)
May 20, 2024	21.75	21.90	21.69	21.88	83,749	+0.19(+0.88%)
May 17, 2024	21.73	21.73	21.60	21.69	46,375	+0.03(+0.14%)
May 16, 2024	21.65	21.68	21.60	21.66	27,627	-0.02(-0.09%)
May 15, 2024	21.68	21.69	21.50	21.68	43,678	+0.10(+0.46%)
May 14, 2024	21.47	21.62	21.34	21.58	34,702	+0.13(+0.61%)
May 13, 2024	21.50	21.50	21.32	21.45	28,844	-0.05(-0.23%)
May 10, 2024	21.43	21.50	21.35	21.50	48,789	+0.16(+0.75%)
May 09, 2024	21.33	21.38	21.18	21.34	36,923	+0.08(+0.38%)
May 08, 2024	21.22	21.33	21.09	21.26	78,513	+0.09(+0.43%)
May 07, 2024	21.12	21.31	21.12	21.17	55,726	-0.08(-0.38%)
May 06, 2024	21.06	21.25	21.00	21.25	80,670	+0.32(+1.54%)
May 03, 2024	20.87	21.06	20.73	20.93	137,075	+0.28(+1.37%)
May 02, 2024	20.71	20.71	20.42	20.65	45,942	+0.19(+0.95%)