(NY: VTAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.219	5.269	4.800	5.000	1,871	-0.03(-0.60%)
May 30, 2024	5.010	5.303	4.985	5.030	2,436	-0.10(-1.87%)
May 29, 2024	5.330	5.330	4.800	5.126	2,719	-0.13(-2.47%)
May 28, 2024	5.257	5.257	5.000	5.256	5,241	+0.00(+0.00%)
May 24, 2024	5.000	5.500	5.000	5.256	3,559	-0.09(-1.72%)
May 23, 2024	5.291	5.500	5.000	5.348	2,074	-0.12(-2.27%)
May 22, 2024	5.735	5.755	4.914	5.472	3,784	-0.28(-4.92%)
May 21, 2024	5.702	5.900	4.800	5.755	4,945	+0.05(+0.93%)
May 20, 2024	5.911	6.098	5.300	5.702	2,701	-0.13(-2.21%)
May 17, 2024	6.100	6.100	5.831	5.831	5,249	-0.27(-4.41%)
May 16, 2024	5.694	6.200	5.694	6.100	2,268	+0.19(+3.28%)
May 15, 2024	5.807	6.221	5.300	5.906	7,110	-0.08(-1.35%)
May 14, 2024	5.787	6.485	5.500	5.987	8,732	-0.09(-1.45%)
May 13, 2024	6.477	6.477	6.038	6.075	3,241	+0.08(+1.25%)
May 10, 2024	6.000	6.500	5.732	6.000	10,694	+0.26(+4.48%)
May 09, 2024	5.800	5.990	5.599	5.743	1,669	-0.03(-0.49%)
May 08, 2024	5.378	5.800	5.378	5.771	5,985	+0.21(+3.79%)
May 07, 2024	5.500	5.910	5.500	5.560	6,861	+0.05(+0.91%)
May 06, 2024	5.600	6.100	5.400	5.510	3,762	-0.09(-1.61%)
May 03, 2024	5.600	5.767	5.250	5.600	3,835	+0.35(+6.67%)
May 02, 2024	5.713	5.713	5.250	5.250	1,478	-0.01(-0.13%)