(NY: LJIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.95	24.95	24.94	24.94	417	+0.18(+0.73%)
May 05, 2023	24.60	24.76	24.60	24.76	134	+0.48(+1.97%)
May 04, 2023	24.32	24.32	24.29	24.29	198	-0.33(-1.34%)
May 03, 2023	24.62	24.62	24.62	24.62	26	-0.12(-0.47%)
May 02, 2023	24.50	24.73	24.50	24.73	599	-0.38(-1.52%)