(NY: DECT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.60	30.61	30.56	30.57	1,914	-0.05(-0.16%)
May 21, 2024	30.61	30.62	30.56	30.61	361,724	+0.06(+0.19%)
May 20, 2024	30.60	30.60	30.54	30.56	3,535	+0.02(+0.07%)
May 17, 2024	30.52	30.58	30.47	30.54	2,198	+0.02(+0.06%)
May 16, 2024	30.59	30.59	30.48	30.52	2,080	-0.01(-0.04%)
May 15, 2024	30.43	30.54	30.43	30.53	4,332	+0.16(+0.54%)
May 14, 2024	30.33	30.39	30.28	30.36	5,548	+0.09(+0.29%)
May 13, 2024	30.29	30.31	30.26	30.28	476,588	-0.01(-0.03%)
May 10, 2024	30.31	30.31	30.26	30.28	5,043	+0.05(+0.16%)
May 09, 2024	30.18	30.24	30.18	30.24	3,563	+0.08(+0.26%)
May 08, 2024	30.17	30.17	30.10	30.16	4,148	+0.00(+0.02%)
May 07, 2024	30.10	30.19	30.10	30.15	4,918	+0.04(+0.14%)
May 06, 2024	30.03	30.14	30.03	30.11	7,936	+0.13(+0.45%)
May 03, 2024	29.95	29.98	29.95	29.98	3,224	+0.24(+0.79%)
May 02, 2024	29.64	29.79	29.62	29.74	5,971	+0.12(+0.41%)