(NY: EMCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.75	24.75	24.75	24.75	11	-0.06(-0.22%)
May 05, 2023	24.81	24.81	24.81	24.81	100	+0.44(+1.81%)
May 04, 2023	24.45	24.45	24.37	24.37	105	-0.35(-1.42%)
May 03, 2023	24.72	24.72	24.72	24.72	0	-0.26(-1.05%)
May 02, 2023	24.98	24.98	24.98	24.98	0	-0.47(-1.83%)