(NY: DJIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.14	20.15	19.98	19.98	15,444	-0.07(-0.37%)
May 30, 2023	20.19	20.19	20.01	20.05	48,512	-0.03(-0.14%)
May 26, 2023	19.87	20.16	19.87	20.08	35,578	+0.22(+1.13%)
May 25, 2023	19.95	20.03	19.80	19.86	46,706	-0.12(-0.60%)
May 24, 2023	20.04	20.04	19.88	19.98	24,351	-0.10(-0.52%)
May 23, 2023	20.25	20.25	20.08	20.08	37,415	-0.10(-0.51%)
May 22, 2023	20.19	20.32	20.18	20.18	36,843	-0.13(-0.63%)
May 19, 2023	20.34	20.37	20.21	20.31	24,693	+0.03(+0.14%)
May 18, 2023	20.29	20.33	20.10	20.28	35,983	+0.04(+0.18%)
May 17, 2023	20.02	20.26	20.02	20.25	16,970	+0.32(+1.59%)
May 16, 2023	20.07	20.17	19.93	19.93	17,367	-0.20(-0.97%)
May 15, 2023	20.08	20.17	20.05	20.13	130,279	+0.06(+0.28%)
May 12, 2023	20.02	20.17	20.02	20.07	21,210	-0.13(-0.65%)
May 11, 2023	20.07	20.20	19.98	20.20	50,785	-0.07(-0.37%)
May 10, 2023	20.17	20.29	20.12	20.28	27,814	-0.01(-0.05%)
May 09, 2023	20.34	20.34	20.21	20.28	23,279	-0.06(-0.27%)
May 08, 2023	20.34	20.34	20.19	20.34	26,586	+0.08(+0.41%)
May 05, 2023	20.22	20.35	20.07	20.26	24,497	+0.23(+1.16%)
May 04, 2023	20.13	20.13	19.87	20.02	54,015	-0.14(-0.69%)
May 03, 2023	20.33	20.33	20.11	20.16	43,818	-0.12(-0.60%)
May 02, 2023	20.37	20.37	20.12	20.28	26,998	-0.08(-0.41%)