(NY: DJIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.25	20.25	20.10	20.25	26,704	+0.08(+0.41%)
May 05, 2023	20.13	20.26	19.98	20.17	24,605	+0.23(+1.16%)
May 04, 2023	20.04	20.04	19.78	19.94	54,254	-0.14(-0.69%)
May 03, 2023	20.24	20.24	20.02	20.07	44,013	-0.12(-0.60%)
May 02, 2023	20.28	20.28	20.03	20.19	27,118	-0.08(-0.41%)