(NY: VDNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.74	21.74	21.69	21.69	112	-0.14(-0.63%)
May 27, 2022	21.83	21.83	21.83	21.83	0	+0.49(+2.30%)
May 26, 2022	21.34	21.34	21.34	21.34	0	+0.40(+1.91%)
May 25, 2022	20.94	20.94	20.94	20.94	1	+0.21(+1.01%)
May 24, 2022	20.73	20.73	20.73	20.73	2	-0.20(-0.96%)
May 23, 2022	20.93	20.93	20.93	20.93	4	+0.39(+1.92%)
May 20, 2022	20.54	20.54	20.54	20.54	11	+0.01(+0.04%)
May 19, 2022	20.53	20.53	20.53	20.53	0	-0.11(-0.51%)
May 18, 2022	20.63	20.63	20.63	20.63	49	-0.85(-3.96%)
May 17, 2022	21.48	21.48	21.48	21.48	0	+0.43(+2.04%)
May 16, 2022	21.05	21.05	21.05	21.05	2	-0.06(-0.28%)
May 13, 2022	21.11	21.11	21.11	21.11	102	+0.50(+2.44%)
May 12, 2022	20.61	20.61	20.61	20.61	110	-0.07(-0.33%)
May 11, 2022	20.80	20.80	20.68	20.68	159	-0.38(-1.79%)
May 10, 2022	21.06	21.06	21.06	21.06	108	+0.06(+0.30%)
May 09, 2022	21.00	21.00	20.99	20.99	120	-0.65(-3.00%)
May 06, 2022	21.66	21.66	21.64	21.64	1,041	-0.10(-0.47%)
May 05, 2022	21.75	21.75	21.75	21.75	10	-0.84(-3.71%)
May 04, 2022	22.58	22.58	22.58	22.58	3	+0.64(+2.93%)
May 03, 2022	21.94	21.94	21.94	21.94	7	+0.08(+0.37%)