(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.26	20.26	19.92	20.04	10,785	-0.26(-1.27%)
May 30, 2023	20.21	20.30	20.21	20.30	578	-0.08(-0.40%)
May 26, 2023	20.38	20.38	20.38	20.38	100	+0.17(+0.82%)
May 25, 2023	20.21	20.26	20.07	20.21	1,452	+0.03(+0.13%)
May 24, 2023	20.12	20.19	20.12	20.19	180	-0.31(-1.53%)
May 23, 2023	20.66	20.66	20.49	20.50	544	-0.26(-1.23%)
May 22, 2023	20.58	20.75	20.57	20.75	2,424	+0.17(+0.81%)
May 19, 2023	20.73	20.74	20.59	20.59	1,409	-0.15(-0.73%)
May 18, 2023	20.61	20.74	20.57	20.74	5,588	+0.25(+1.21%)
May 17, 2023	20.17	20.49	20.17	20.49	635	+0.39(+1.95%)
May 16, 2023	20.12	20.13	20.10	20.10	834	-0.29(-1.41%)
May 15, 2023	20.31	20.39	20.31	20.39	526	+0.23(+1.16%)
May 12, 2023	20.09	20.15	20.09	20.15	589	-0.14(-0.68%)
May 11, 2023	20.28	20.29	20.28	20.29	731	-0.22(-1.07%)
May 10, 2023	20.83	20.83	20.43	20.51	2,721	-0.07(-0.34%)
May 09, 2023	20.58	20.58	20.58	20.58	233	-0.10(-0.48%)
May 08, 2023	20.61	20.68	20.61	20.68	748	-0.10(-0.48%)
May 05, 2023	20.47	20.83	20.47	20.78	2,623	+0.37(+1.80%)
May 04, 2023	20.58	20.58	20.29	20.41	9,492	-0.36(-1.74%)
May 03, 2023	21.07	21.07	20.77	20.77	173	-0.02(-0.08%)
May 02, 2023	20.79	20.79	20.57	20.79	29,421	-0.29(-1.37%)