(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.41	21.58	21.41	21.52	2,926	-0.11(-0.51%)
May 27, 2022	21.45	21.63	21.45	21.63	8,169	+0.46(+2.19%)
May 26, 2022	21.15	21.21	21.15	21.17	1,559	+0.45(+2.18%)
May 25, 2022	20.37	20.72	20.37	20.72	287	+0.34(+1.66%)
May 24, 2022	20.56	20.56	20.17	20.38	502	-0.33(-1.57%)
May 23, 2022	20.71	20.80	20.70	20.71	2,620	+0.21(+1.03%)
May 20, 2022	20.76	20.76	20.17	20.49	4,092	-0.08(-0.41%)
May 19, 2022	20.42	20.72	20.42	20.58	400	+0.12(+0.59%)
May 18, 2022	20.95	20.95	20.46	20.46	1,564	-0.68(-3.21%)
May 17, 2022	20.80	21.17	20.80	21.14	1,404	+0.66(+3.20%)
May 16, 2022	20.52	20.64	20.43	20.48	2,642	-0.09(-0.43%)
May 13, 2022	20.35	20.72	20.35	20.57	1,077	+0.52(+2.59%)
May 12, 2022	19.79	20.11	19.79	20.05	2,224	+0.08(+0.40%)
May 11, 2022	20.33	20.67	19.97	19.97	3,193	-0.42(-2.08%)
May 10, 2022	20.14	20.43	20.11	20.40	1,807	-0.11(-0.52%)
May 09, 2022	20.78	20.94	20.50	20.50	1,026	-0.52(-2.48%)
May 06, 2022	21.01	21.02	20.85	21.02	1,889	-0.27(-1.27%)
May 05, 2022	21.60	21.60	21.16	21.29	3,245	-0.64(-2.91%)
May 04, 2022	21.40	21.98	21.37	21.93	4,998	+0.55(+2.58%)
May 03, 2022	21.31	21.46	21.29	21.38	1,511	+0.24(+1.12%)