(NY: GLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.18	23.33	23.18	23.33	418	-0.10(-0.42%)
May 27, 2022	23.43	23.43	23.43	23.43	111	+0.02(+0.10%)
May 26, 2022	23.55	23.55	23.40	23.40	348	-0.14(-0.59%)
May 25, 2022	23.46	23.54	23.46	23.54	448	+0.03(+0.13%)
May 24, 2022	23.51	23.51	23.51	23.51	20	+0.14(+0.58%)
May 23, 2022	23.37	23.37	23.37	23.37	196	+0.09(+0.37%)
May 20, 2022	23.32	23.32	23.29	23.29	111	+0.05(+0.23%)
May 19, 2022	23.23	23.23	23.14	23.23	3,142	+0.25(+1.07%)
May 18, 2022	22.99	22.99	22.99	22.99	58	+0.05(+0.20%)
May 17, 2022	22.94	22.94	22.94	22.94	0	+0.01(+0.05%)
May 16, 2022	22.81	22.93	22.72	22.93	340	-0.07(-0.28%)
May 13, 2022	23.17	23.17	23.00	23.00	1,293	-0.35(-1.48%)
May 12, 2022	23.34	23.34	23.34	23.34	80	-0.03(-0.11%)
May 11, 2022	23.33	23.37	23.33	23.37	486	-0.04(-0.17%)
May 10, 2022	23.42	23.42	23.41	23.41	234	-0.27(-1.16%)
May 09, 2022	23.89	23.89	23.68	23.68	1,409	-0.04(-0.17%)
May 06, 2022	23.61	23.72	23.61	23.72	326	+0.07(+0.30%)
May 05, 2022	23.86	23.86	23.49	23.65	10,321	-0.01(-0.04%)
May 04, 2022	23.66	23.66	23.66	23.66	45	+0.13(+0.53%)
May 03, 2022	23.56	23.56	23.53	23.53	294	-0.35(-1.48%)