(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.52	23.85	23.49	23.85	13,568	+0.33(+1.40%)
May 27, 2022	23.81	23.81	23.45	23.52	3,591	+0.07(+0.30%)
May 26, 2022	23.30	23.69	23.30	23.45	3,957	+0.18(+0.77%)
May 25, 2022	23.30	23.74	23.25	23.27	4,589	-0.03(-0.13%)
May 24, 2022	23.32	23.40	22.95	23.30	2,900	+0.25(+1.08%)
May 23, 2022	23.68	23.68	23.05	23.05	4,975	-0.24(-1.03%)
May 20, 2022	23.36	23.36	23.05	23.29	1,563	-0.31(-1.31%)
May 19, 2022	23.62	23.73	23.58	23.60	2,531	-0.08(-0.34%)
May 18, 2022	23.81	23.83	23.65	23.68	4,390	-0.35(-1.46%)
May 17, 2022	23.97	24.03	23.97	24.03	718	+0.15(+0.62%)
May 16, 2022	23.88	23.88	23.88	23.88	182	-0.12(-0.49%)
May 13, 2022	23.81	24.00	23.81	24.00	825	+0.00(+0.00%)
May 12, 2022	23.85	24.00	23.85	24.00	465	+0.10(+0.42%)
May 11, 2022	24.00	24.00	23.83	23.90	2,062	-0.10(-0.42%)
May 09, 2022				24.00	71	+0.00(+0.00%)
May 06, 2022	23.91	24.00	23.80	24.00	3,097	+0.16(+0.67%)
May 05, 2022	23.82	24.00	23.82	23.84	933	-0.11(-0.46%)
May 04, 2022	23.87	24.07	23.79	23.95	3,121	-0.05(-0.21%)
May 03, 2022	24.35	24.35	23.73	24.00	16,798	-0.42(-1.72%)