Paragon 28 Inc (NY: FNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.40	18.42	17.09	17.79	383,459	-0.71(-3.84%)
May 05, 2023	18.47	19.72	18.38	18.50	765,207	-0.38(-2.01%)
May 04, 2023	18.40	18.89	18.11	18.88	586,979	+0.32(+1.72%)
May 03, 2023	18.70	19.04	18.40	18.56	525,965	+0.08(+0.43%)
May 02, 2023	18.80	18.96	18.35	18.48	466,827	-0.33(-1.75%)