Blackrock ESG Capital Allocation Trust (NY: ECAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.04	14.04	13.89	13.96	254,513	-0.03(-0.19%)
May 05, 2023	13.81	14.03	13.81	13.99	288,113	+0.26(+1.89%)
May 04, 2023	13.80	13.82	13.71	13.73	324,588	-0.10(-0.71%)
May 03, 2023	13.81	13.94	13.81	13.82	313,142	-0.01(-0.07%)
May 02, 2023	13.88	13.94	13.77	13.83	270,837	-0.11(-0.77%)