Powerschool Holdings Inc Cl A (NY: PWSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.20	18.98	18.07	18.94	1,908,578	+0.56(+3.05%)
May 30, 2023	18.25	18.50	18.10	18.38	442,537	+0.22(+1.21%)
May 26, 2023	18.20	18.52	18.08	18.16	432,938	+0.01(+0.06%)
May 25, 2023	18.21	18.40	17.75	18.15	712,282	-0.02(-0.11%)
May 24, 2023	18.13	18.44	17.84	18.17	603,585	-0.33(-1.78%)
May 23, 2023	18.74	19.19	18.24	18.50	747,219	-0.24(-1.28%)
May 22, 2023	18.10	18.75	18.04	18.74	708,750	+0.72(+4.00%)
May 19, 2023	17.94	18.20	17.79	18.02	921,926	+0.19(+1.07%)
May 18, 2023	17.22	17.95	17.22	17.83	850,589	+0.66(+3.84%)
May 17, 2023	17.31	17.37	17.11	17.17	547,949	+0.03(+0.18%)
May 16, 2023	17.17	17.29	16.95	17.14	487,202	-0.22(-1.27%)
May 15, 2023	17.10	17.41	16.91	17.36	605,980	+0.24(+1.40%)
May 12, 2023	17.31	17.43	16.91	17.12	633,716	-0.09(-0.52%)
May 11, 2023	17.32	17.52	16.92	17.21	833,439	-0.17(-0.98%)
May 10, 2023	17.72	17.75	17.20	17.38	861,876	-0.13(-0.74%)
May 09, 2023	16.94	17.86	16.75	17.51	1,344,549	+0.69(+4.10%)
May 08, 2023	16.51	17.05	16.50	16.82	976,667	+0.33(+2.00%)
May 05, 2023	18.56	19.04	16.41	16.49	1,899,850	-3.02(-15.48%)
May 04, 2023	20.00	20.08	19.29	19.51	784,532	-0.67(-3.32%)
May 03, 2023	20.16	20.52	20.02	20.18	475,371	-0.05(-0.25%)
May 02, 2023	20.97	21.09	20.03	20.23	695,279	-0.92(-4.35%)