Powerschool Holdings Inc Cl A (NY: PWSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.60	13.60	12.57	12.79	491,298	-0.90(-6.57%)
May 27, 2022	13.23	13.69	13.23	13.69	258,985	+0.70(+5.39%)
May 26, 2022	13.02	13.25	12.61	12.99	338,778	+0.12(+0.93%)
May 25, 2022	12.17	12.94	12.08	12.87	506,859	+0.55(+4.46%)
May 24, 2022	12.22	12.48	11.88	12.32	697,190	+0.01(+0.08%)
May 23, 2022	13.00	13.00	10.60	12.31	1,016,739	-0.74(-5.67%)
May 20, 2022	13.10	13.28	12.38	13.05	396,956	+0.15(+1.16%)
May 19, 2022	12.61	13.26	12.57	12.90	506,725	+0.25(+1.98%)
May 18, 2022	12.96	13.06	12.48	12.65	345,613	-0.52(-3.95%)
May 17, 2022	13.51	13.76	12.58	13.17	334,511	-0.02(-0.15%)
May 16, 2022	13.18	13.42	12.95	13.19	483,418	-0.14(-1.05%)
May 13, 2022	12.84	13.47	12.84	13.33	365,911	+0.70(+5.54%)
May 12, 2022	12.04	12.73	11.95	12.63	705,752	+0.29(+2.35%)
May 11, 2022	12.53	12.88	12.18	12.34	525,512	-0.19(-1.52%)
May 10, 2022	13.69	13.79	12.41	12.53	623,564	-0.89(-6.63%)
May 09, 2022	13.55	14.25	13.30	13.42	791,590	-0.45(-3.24%)
May 06, 2022	13.22	13.94	12.45	13.87	380,967	-0.14(-1.00%)
May 05, 2022	14.73	14.73	13.69	14.01	246,785	-1.07(-7.10%)
May 04, 2022	15.32	15.39	14.24	15.08	302,211	-0.12(-0.79%)
May 03, 2022	15.38	15.69	14.88	15.20	237,498	-0.28(-1.81%)