Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.51	21.51	21.51	21.51	0	+0.03(+0.12%)
May 27, 2021	21.56	21.56	21.49	21.49	500	+0.05(+0.22%)
May 26, 2021	21.44	21.44	21.44	21.44	0	+0.04(+0.18%)
May 25, 2021	21.40	21.40	21.40	21.40	1	-0.03(-0.12%)
May 24, 2021	21.43	21.43	21.43	21.43	0	+0.16(+0.77%)
May 21, 2021	21.27	21.27	21.27	21.27	0	-0.01(-0.03%)
May 20, 2021	21.27	21.27	21.27	21.27	0	+0.17(+0.80%)
May 19, 2021	21.10	21.10	21.10	21.10	36	-0.07(-0.34%)
May 18, 2021	21.29	21.29	21.17	21.17	300	-0.08(-0.40%)
May 17, 2021	21.26	21.26	21.26	21.26	50	-0.10(-0.45%)
May 14, 2021	21.31	21.36	21.31	21.36	508	+0.23(+1.11%)
May 13, 2021	21.17	21.19	21.12	21.12	717	+0.22(+1.03%)
May 12, 2021	21.02	21.02	20.91	20.91	150	-0.35(-1.67%)
May 11, 2021	21.26	21.30	21.26	21.26	771	-0.16(-0.74%)
May 10, 2021	21.42	21.42	21.42	21.42	12,541	-0.11(-0.49%)
May 07, 2021	21.53	21.54	21.53	21.53	3,156	+0.13(+0.59%)
May 06, 2021	21.31	21.40	21.31	21.40	908	+0.11(+0.50%)
May 05, 2021	21.29	21.29	21.29	21.29	0	+0.03(+0.13%)
May 04, 2021	21.27	21.27	21.27	21.27	0	-0.09(-0.42%)