Nuvation Bio Inc (NY: NUVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.680	1.710	1.610	1.620	343,765	-0.05(-2.99%)
May 05, 2023	1.620	1.690	1.620	1.670	302,647	+0.05(+3.09%)
May 04, 2023	1.600	1.630	1.550	1.620	402,925	+0.02(+1.25%)
May 03, 2023	1.610	1.670	1.580	1.600	471,561	-0.02(-1.23%)
May 02, 2023	1.620	1.630	1.540	1.620	479,624	+0.01(+0.62%)