Nuvation Bio Inc (NY: NUVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.500	3.640	3.420	3.530	1,685,150	+0.00(+0.00%)
May 27, 2022	3.500	3.595	3.400	3.530	579,117	+0.06(+1.73%)
May 26, 2022	3.550	3.590	3.460	3.470	589,670	-0.05(-1.42%)
May 25, 2022	3.590	3.680	3.490	3.520	617,631	-0.08(-2.22%)
May 24, 2022	3.700	3.735	3.580	3.600	768,480	-0.18(-4.76%)
May 23, 2022	4.200	4.200	3.770	3.780	831,524	-0.36(-8.70%)
May 20, 2022	4.190	4.300	4.025	4.140	707,652	+0.01(+0.24%)
May 19, 2022	4.000	4.140	3.900	4.130	658,868	+0.08(+1.98%)
May 18, 2022	4.150	4.200	4.020	4.050	634,016	-0.22(-5.15%)
May 17, 2022	4.180	4.280	4.110	4.270	379,911	+0.22(+5.43%)
May 16, 2022	4.050	4.220	3.940	4.050	504,125	-0.04(-0.98%)
May 13, 2022	4.010	4.260	3.930	4.090	576,040	+0.17(+4.34%)
May 12, 2022	3.800	4.080	3.585	3.920	968,228	-0.07(-1.75%)
May 11, 2022	4.430	4.530	3.980	3.990	601,302	-0.44(-9.93%)
May 10, 2022	4.360	4.965	4.360	4.430	951,527	+0.20(+4.73%)
May 09, 2022	4.390	4.420	4.165	4.230	589,333	-0.28(-6.21%)
May 06, 2022	4.760	4.800	4.405	4.510	437,840	-0.26(-5.45%)
May 05, 2022	4.910	4.980	4.590	4.770	914,035	-0.26(-5.17%)
May 04, 2022	4.920	5.060	4.690	5.030	413,634	+0.25(+5.23%)
May 03, 2022	4.840	4.900	4.687	4.780	256,661	-0.04(-0.83%)