Nuvation Bio Inc (NY: NUVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.47	14.38	13.29	14.22	1,132,941	+0.53(+3.87%)
May 27, 2021	14.54	14.72	13.11	13.69	2,503,999	-0.79(-5.46%)
May 26, 2021	14.58	15.23	14.32	14.48	775,452	+0.04(+0.28%)
May 25, 2021	14.56	14.88	14.27	14.44	550,452	+0.05(+0.35%)
May 24, 2021	14.07	14.63	13.86	14.39	642,118	+0.43(+3.08%)
May 21, 2021	13.49	13.99	13.33	13.96	374,352	+0.51(+3.79%)
May 20, 2021	12.61	13.50	12.51	13.45	491,774	+0.95(+7.60%)
May 19, 2021	11.90	12.65	11.56	12.50	455,269	+0.50(+4.17%)
May 18, 2021	11.87	12.21	11.31	12.00	812,163	+0.09(+0.76%)
May 17, 2021	11.02	11.96	11.02	11.91	427,951	+0.89(+8.08%)
May 14, 2021	11.05	11.17	10.81	11.02	319,064	+0.05(+0.46%)
May 13, 2021	11.16	11.55	10.91	10.97	429,264	-0.07(-0.63%)
May 12, 2021	10.75	11.09	10.71	11.04	312,605	+0.28(+2.60%)
May 11, 2021	10.75	11.00	10.57	10.76	354,601	-0.27(-2.45%)
May 10, 2021	11.44	11.46	10.99	11.03	407,249	-0.52(-4.50%)
May 07, 2021	11.02	11.60	11.02	11.55	364,944	+0.53(+4.81%)
May 06, 2021	11.19	11.50	10.88	11.02	410,092	-0.20(-1.78%)
May 05, 2021	11.12	11.57	10.48	11.22	501,748	+0.59(+5.55%)
May 04, 2021	10.72	10.72	10.24	10.63	377,487	-0.24(-2.21%)