ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.74	24.74	24.55	24.55	284	-0.10(-0.41%)
May 27, 2022	24.59	24.65	24.59	24.65	274	+0.63(+2.62%)
May 26, 2022	23.94	24.02	23.94	24.02	495	+0.68(+2.90%)
May 25, 2022	23.11	23.34	23.11	23.34	405	+0.16(+0.68%)
May 24, 2022	23.26	23.26	22.93	23.19	1,330	-0.43(-1.84%)
May 23, 2022	23.55	23.62	23.54	23.62	767	+0.39(+1.70%)
May 20, 2022	23.23	23.23	23.23	23.23	180	+0.01(+0.03%)
May 19, 2022	22.77	23.35	22.77	23.22	1,069	+0.72(+3.21%)
May 18, 2022	22.50	22.50	22.50	22.50	16	-0.42(-1.82%)
May 17, 2022	22.64	22.91	22.63	22.91	2,431	+1.05(+4.81%)
May 16, 2022	21.86	21.86	21.86	21.86	307	-0.10(-0.46%)
May 13, 2022	21.15	21.97	20.94	21.96	1,797	+1.15(+5.50%)
May 12, 2022	20.58	20.82	20.51	20.82	729	-0.10(-0.48%)
May 11, 2022	21.42	21.42	20.92	20.92	915	-0.47(-2.20%)
May 10, 2022	21.57	21.58	21.39	21.39	640	-0.06(-0.29%)
May 09, 2022	22.20	22.20	21.45	21.45	878	-1.37(-5.99%)
May 06, 2022	22.70	22.82	22.70	22.82	357	-0.58(-2.46%)
May 05, 2022	23.49	23.49	23.39	23.39	704	-1.01(-4.13%)
May 04, 2022	23.72	24.40	23.72	24.40	450	+0.84(+3.59%)
May 03, 2022	23.35	23.60	23.35	23.56	603	+0.35(+1.49%)