Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.30	57.30	55.10	56.75	650,423	+0.85(+1.52%)
May 27, 2021	51.00	55.80	50.20	55.90	637,183	+5.00(+9.82%)
May 26, 2021	49.80	51.60	49.20	50.90	571,819	+1.70(+3.46%)
May 25, 2021	49.30	49.50	48.30	49.20	468,810	+0.15(+0.31%)
May 24, 2021	48.15	49.90	47.80	49.05	496,816	+1.45(+3.05%)
May 21, 2021	46.90	50.25	46.00	47.60	1,058,590	+1.00(+2.15%)
May 20, 2021	46.35	48.30	45.35	46.60	1,031,764	-0.25(-0.53%)
May 19, 2021	42.80	47.95	42.50	46.85	1,853,189	-2.25(-4.58%)
May 18, 2021	50.75	50.95	48.20	49.10	666,650	-0.45(-0.91%)
May 17, 2021	47.50	50.05	47.44	49.55	621,543	+2.35(+4.98%)
May 14, 2021	45.45	47.50	44.75	47.20	157,570	+2.85(+6.43%)
May 13, 2021	46.35	46.60	42.80	44.35	487,015	-2.25(-4.83%)
May 12, 2021	47.10	47.75	45.80	46.60	307,899	-1.40(-2.92%)
May 11, 2021	43.60	49.90	43.50	48.00	565,704	+2.90(+6.43%)
May 10, 2021	47.10	47.10	43.50	45.10	614,013	-2.15(-4.55%)
May 07, 2021	48.35	49.70	47.20	47.25	485,980	-1.65(-3.37%)
May 06, 2021	49.50	49.90	47.17	48.90	350,473	-1.00(-2.00%)
May 05, 2021	51.40	51.95	49.42	49.90	377,263	-1.50(-2.92%)
May 04, 2021	50.80	51.55	49.30	51.40	371,028	-0.25(-0.48%)