JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.41	63.47	63.31	63.46	138,283	-0.03(-0.04%)
May 27, 2021	63.40	63.48	63.39	63.48	780	+0.69(+1.10%)
May 26, 2021	62.46	62.79	62.46	62.79	199	+1.11(+1.79%)
May 25, 2021	62.53	62.70	61.68	61.68	3,600	-0.48(-0.77%)
May 24, 2021	62.08	62.38	62.08	62.16	1,317	+0.40(+0.65%)
May 21, 2021	62.17	62.23	61.76	61.76	1,309	+0.25(+0.41%)
May 20, 2021	61.05	61.66	61.03	61.50	1,865	+0.38(+0.61%)
May 19, 2021	60.54	61.13	60.15	61.13	6,019	-0.58(-0.94%)
May 18, 2021	61.72	61.72	61.71	61.71	213	-0.33(-0.53%)
May 17, 2021	61.51	62.04	61.35	62.04	1,487	+0.14(+0.23%)
May 14, 2021	61.32	61.90	61.32	61.90	9,255	+1.51(+2.50%)
May 13, 2021	59.91	60.61	59.85	60.39	2,646	+0.87(+1.46%)
May 12, 2021	61.27	61.27	59.52	59.52	2,063	-1.96(-3.19%)
May 11, 2021	60.26	61.48	60.26	61.48	1,653	-0.27(-0.43%)
May 10, 2021	63.02	63.02	61.74	61.74	2,843	-1.55(-2.44%)
May 07, 2021	62.95	63.30	62.95	63.29	10,691	+0.75(+1.20%)
May 06, 2021	62.28	62.54	61.49	62.54	4,814	+0.11(+0.18%)
May 05, 2021	62.85	62.98	62.30	62.43	144,046	-0.27(-0.42%)
May 04, 2021	62.93	62.93	62.69	62.69	348	-0.78(-1.24%)