Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.600	8.720	8.420	8.440	2,017,338	-0.09(-1.06%)
May 27, 2021	8.320	8.600	8.105	8.530	4,433,553	+0.30(+3.65%)
May 26, 2021	8.440	8.660	8.190	8.230	2,021,910	-0.19(-2.26%)
May 25, 2021	8.270	8.515	8.260	8.420	1,807,937	+0.14(+1.69%)
May 24, 2021	7.980	8.380	7.950	8.280	1,403,778	+0.29(+3.63%)
May 21, 2021	8.040	8.170	7.930	7.990	1,701,623	+0.03(+0.38%)
May 20, 2021	7.850	8.105	7.740	7.960	1,811,342	+0.17(+2.18%)
May 19, 2021	7.740	7.940	7.620	7.790	1,454,911	-0.02(-0.26%)
May 18, 2021	7.670	8.105	7.590	7.810	3,190,894	+0.13(+1.69%)
May 17, 2021	7.420	7.990	7.310	7.680	2,659,403	+0.25(+3.36%)
May 14, 2021	7.270	7.525	6.980	7.430	1,728,030	+0.28(+3.92%)
May 13, 2021	6.750	7.400	6.750	7.150	6,281,131	+1.00(+16.26%)
May 12, 2021	6.750	6.750	6.045	6.150	2,410,533	-0.66(-9.69%)
May 11, 2021	6.215	6.855	6.080	6.810	2,406,002	+0.39(+6.07%)
May 10, 2021	6.980	6.980	6.120	6.420	2,404,842	-0.57(-8.15%)
May 07, 2021	6.920	7.070	6.875	6.990	2,413,458	+0.08(+1.16%)
May 06, 2021	7.320	7.370	6.850	6.910	1,708,910	-0.37(-5.08%)
May 05, 2021	7.360	7.530	7.250	7.280	1,581,650	-0.08(-1.09%)
May 04, 2021	7.420	7.660	7.220	7.360	1,322,429	-0.17(-2.26%)