Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.54	29.65	29.41	29.57	638	-0.07(-0.25%)
May 27, 2022	29.28	29.65	29.28	29.65	432	+0.66(+2.29%)
May 26, 2022	28.91	29.07	28.91	28.98	13,795	+0.59(+2.09%)
May 25, 2022	28.23	28.50	28.04	28.39	4,598	+0.31(+1.11%)
May 24, 2022	27.91	28.08	27.82	28.08	2,200	-0.25(-0.87%)
May 23, 2022	28.03	28.34	27.98	28.32	5,145	+0.51(+1.84%)
May 20, 2022	28.09	28.09	27.25	27.81	11,245	-0.13(-0.45%)
May 19, 2022	27.99	28.03	27.89	27.94	6,538	-0.08(-0.28%)
May 18, 2022	28.82	28.83	28.01	28.01	1,600	-1.19(-4.07%)
May 17, 2022	29.09	29.20	29.09	29.20	400	+0.57(+2.00%)
May 16, 2022	28.75	28.88	28.63	28.63	981	-0.13(-0.44%)
May 13, 2022	28.43	28.75	28.43	28.75	154	+0.75(+2.68%)
May 12, 2022	27.85	28.00	27.81	28.00	3,671	-0.07(-0.25%)
May 11, 2022	28.43	28.80	28.07	28.07	6,100	-0.53(-1.85%)
May 10, 2022	29.01	29.01	28.60	28.60	2,204	+0.10(+0.37%)
May 09, 2022	29.00	29.07	28.50	28.50	3,894	-0.97(-3.30%)
May 06, 2022	29.33	29.64	29.33	29.47	9,600	-0.11(-0.36%)
May 05, 2022	30.12	30.12	29.55	29.58	6,050	-1.25(-4.05%)
May 04, 2022	30.03	30.83	29.86	30.83	5,776	+0.89(+2.99%)
May 03, 2022	29.93	29.93	29.93	29.93	0	+0.14(+0.47%)