Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.21	30.21	30.20	30.20	4,645	-0.03(-0.10%)
May 27, 2021	30.23	30.23	30.23	30.23	62	+0.03(+0.08%)
May 26, 2021	30.20	30.20	30.20	30.20	0	+0.06(+0.22%)
May 25, 2021	30.02	30.14	30.01	30.14	3,713	+0.03(+0.11%)
May 24, 2021	30.07	30.11	30.07	30.11	425	+0.20(+0.68%)
May 21, 2021	29.95	29.97	29.90	29.90	843	+0.05(+0.18%)
May 20, 2021	29.87	29.87	29.85	29.85	1,556	+0.24(+0.82%)
May 19, 2021	29.61	29.61	29.50	29.61	330	-0.14(-0.46%)
May 18, 2021	29.74	29.74	29.74	29.74	1	-0.05(-0.17%)
May 17, 2021	29.82	29.84	29.69	29.79	7,249	-0.11(-0.37%)
May 14, 2021	29.90	29.90	29.90	29.90	100	+0.30(+1.00%)
May 13, 2021	29.47	29.61	29.47	29.61	252	+0.29(+0.99%)
May 12, 2021	29.32	29.32	29.32	29.32	50	-0.47(-1.57%)
May 11, 2021	29.80	29.80	29.71	29.79	677	-0.18(-0.59%)
May 10, 2021	30.08	30.08	29.94	29.96	3,700	-0.17(-0.55%)
May 07, 2021	30.04	30.15	30.03	30.13	1,359	+0.12(+0.40%)
May 06, 2021	29.90	30.01	29.89	30.01	2,420	+0.10(+0.35%)
May 05, 2021	29.91	30.00	29.91	29.91	115	+0.03(+0.09%)
May 04, 2021	29.79	29.88	29.79	29.88	5,540	-0.16(-0.53%)