Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.89	13.14	12.85	13.12	51,925	+0.19(+1.47%)
May 30, 2023	12.83	12.95	12.80	12.93	62,500	+0.21(+1.63%)
May 26, 2023	12.57	12.74	12.57	12.72	19,085	+0.12(+0.97%)
May 25, 2023	12.64	12.64	12.54	12.60	107,013	-0.01(-0.08%)
May 24, 2023	12.74	12.74	12.60	12.61	94,119	-0.07(-0.55%)
May 23, 2023	12.56	12.71	12.54	12.68	40,750	+0.08(+0.63%)
May 22, 2023	12.73	12.80	12.60	12.60	171,704	-0.09(-0.71%)
May 19, 2023	12.71	12.79	12.66	12.69	45,976	-0.12(-0.94%)
May 18, 2023	12.86	12.88	12.79	12.81	98,202	-0.12(-0.93%)
May 17, 2023	12.98	13.00	12.86	12.93	45,260	-0.02(-0.12%)
May 16, 2023	12.84	12.95	12.77	12.95	154,304	-0.05(-0.42%)
May 15, 2023	13.04	13.05	12.98	13.00	145,980	-0.23(-1.74%)
May 12, 2023	13.33	13.37	13.23	13.23	18,717	-0.11(-0.82%)
May 11, 2023	13.36	13.40	13.26	13.34	126,255	+0.20(+1.52%)
May 10, 2023	13.09	13.17	13.07	13.14	74,257	+0.13(+1.00%)
May 09, 2023	13.09	13.11	12.98	13.01	54,361	-0.08(-0.61%)
May 08, 2023	13.11	13.15	13.05	13.09	293,382	-0.25(-1.87%)
May 05, 2023	13.22	13.35	13.20	13.34	74,870	-0.07(-0.52%)
May 04, 2023	13.42	13.62	13.37	13.41	219,053	-0.24(-1.76%)
May 03, 2023	13.59	13.71	13.48	13.65	128,564	+0.11(+0.81%)
May 02, 2023	13.26	13.55	13.24	13.54	90,647	+0.43(+3.28%)