Work From Home ETF Direxion (NY: WFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.69	42.23	41.69	42.13	2,422	+0.63(+1.52%)
May 05, 2023	41.03	41.59	41.03	41.50	748	+0.85(+2.08%)
May 04, 2023	41.00	41.01	40.63	40.65	1,350	-0.23(-0.56%)
May 03, 2023	41.28	41.36	40.88	40.88	1,717	-0.42(-1.01%)
May 02, 2023	41.98	41.98	41.16	41.30	3,125	-0.88(-2.08%)