Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.12	23.14	23.10	23.10	3,279,831	-0.01(-0.03%)
May 27, 2021	23.11	23.11	23.08	23.11	17,272	-0.02(-0.10%)
May 26, 2021	23.14	23.15	23.13	23.13	29,395	-0.01(-0.06%)
May 25, 2021	23.12	23.14	23.11	23.14	27,749	+0.05(+0.21%)
May 24, 2021	23.07	23.12	23.07	23.10	61,392	+0.04(+0.17%)
May 21, 2021	23.06	23.06	23.04	23.06	423,742	-0.01(-0.04%)
May 20, 2021	23.03	23.07	23.03	23.07	58,074	+0.07(+0.32%)
May 19, 2021	23.03	23.04	22.97	22.99	67,056	-0.02(-0.08%)
May 18, 2021	23.01	23.05	23.01	23.01	116,370	-0.05(-0.22%)
May 17, 2021	23.04	23.06	23.03	23.06	70,743	+0.01(+0.04%)
May 14, 2021	23.05	23.06	23.03	23.05	32,246	+0.04(+0.16%)
May 13, 2021	22.99	23.02	22.99	23.02	103,236	+0.04(+0.16%)
May 12, 2021	23.00	23.01	22.97	22.98	33,230	-0.06(-0.27%)
May 11, 2021	23.04	23.05	23.04	23.04	12,662	-0.04(-0.16%)
May 10, 2021	23.11	23.13	23.07	23.08	25,257	-0.05(-0.20%)
May 07, 2021	23.15	23.17	23.12	23.13	14,086	-0.01(-0.04%)
May 06, 2021	23.13	23.15	23.12	23.14	35,723	+0.03(+0.12%)
May 05, 2021	23.09	23.12	23.07	23.11	43,751	-0.01(-0.04%)
May 04, 2021	23.12	23.14	23.10	23.12	16,999	+0.04(+0.18%)