Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	126.51	126.76	125.60	125.70	3,228	-0.84(-0.67%)
May 27, 2022	126.33	126.54	126.16	126.54	897	+2.35(+1.89%)
May 26, 2022	121.05	124.19	121.05	124.19	1,338	+3.72(+3.09%)
May 25, 2022	118.55	120.94	118.55	120.47	6,865	+1.60(+1.34%)
May 24, 2022	119.88	119.88	118.65	118.87	2,261	-2.47(-2.04%)
May 23, 2022	120.38	121.63	120.33	121.34	3,974	+1.45(+1.21%)
May 20, 2022	121.50	121.50	118.06	119.90	2,798	-0.79(-0.65%)
May 19, 2022	118.03	120.89	118.03	120.68	11,799	+3.92(+3.36%)
May 18, 2022	118.73	120.01	116.48	116.76	9,885	-2.48(-2.08%)
May 17, 2022	118.00	119.24	116.58	119.24	19,066	+4.63(+4.04%)
May 16, 2022	116.01	116.01	114.21	114.61	3,855	-0.52(-0.45%)
May 13, 2022	115.52	115.62	114.58	115.13	2,899	+5.40(+4.92%)
May 12, 2022	108.53	111.94	108.32	109.73	6,041	-0.53(-0.48%)
May 11, 2022	113.65	115.81	110.24	110.27	8,624	-2.68(-2.37%)
May 10, 2022	114.92	114.92	110.89	112.94	6,157	+0.32(+0.28%)
May 09, 2022	116.88	116.88	112.51	112.63	8,861	-7.08(-5.92%)
May 06, 2022	121.66	121.66	119.03	119.71	2,566	-2.31(-1.90%)
May 05, 2022	126.72	126.72	121.46	122.02	3,795	-7.42(-5.73%)
May 04, 2022	125.38	129.44	123.78	129.44	8,069	+4.41(+3.53%)
May 03, 2022	125.25	125.25	124.80	125.03	2,529	+1.54(+1.25%)