Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.25	15.04	14.05	15.04	274,293	+0.28(+1.90%)
May 05, 2023	15.32	15.42	14.56	14.76	543,265	-1.86(-11.19%)
May 04, 2023	16.03	17.33	15.73	16.62	1,391,877	+1.35(+8.84%)
May 03, 2023	14.42	15.34	14.09	15.27	508,060	+0.85(+5.89%)
May 02, 2023	13.23	14.74	13.17	14.42	393,550	+1.37(+10.50%)