Virtus Real Asset Income ETF (NY: VRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.93	22.93	22.87	22.87	438	+0.14(+0.61%)
May 05, 2023	22.63	23.08	22.63	22.73	2,044	+0.28(+1.27%)
May 04, 2023	22.33	22.56	22.33	22.44	2,888	+0.04(+0.20%)
May 03, 2023	22.43	22.63	22.36	22.40	5,713	-0.02(-0.10%)
May 02, 2023	22.59	22.60	22.21	22.42	8,643	-0.27(-1.20%)