Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.10	44.10	43.10	43.59	150,123	-1.04(-2.32%)
May 30, 2019	45.46	45.73	44.38	44.63	165,298	-0.76(-1.68%)
May 29, 2019	45.95	46.13	44.82	45.39	235,838	-0.89(-1.91%)
May 28, 2019	45.32	46.37	45.32	46.28	392,719	+0.77(+1.69%)
May 24, 2019	45.46	45.93	44.98	45.51	186,235	+0.17(+0.38%)
May 23, 2019	46.03	46.03	44.84	45.33	126,395	-0.75(-1.62%)
May 22, 2019	46.28	47.15	45.59	46.08	111,688	-0.49(-1.05%)
May 21, 2019	46.74	47.20	46.11	46.57	141,413	+0.19(+0.41%)
May 20, 2019	45.59	46.86	44.64	46.38	199,423	+0.42(+0.92%)
May 17, 2019	46.60	47.21	45.72	45.95	179,834	-1.24(-2.63%)
May 16, 2019	46.55	48.40	46.51	47.20	212,567	+0.70(+1.51%)
May 15, 2019	44.30	47.07	43.30	46.49	267,431	+0.55(+1.21%)
May 14, 2019	46.38	47.50	45.10	45.94	171,483	-0.31(-0.68%)
May 13, 2019	47.90	48.34	46.05	46.25	148,075	-2.24(-4.61%)
May 10, 2019	48.88	49.38	47.96	48.49	378,510	-0.80(-1.63%)
May 09, 2019	48.67	49.35	48.40	49.29	166,674	+0.16(+0.32%)
May 08, 2019	48.86	49.44	48.40	49.13	280,135	+0.08(+0.17%)
May 07, 2019	49.36	49.40	48.45	49.05	262,275	-0.54(-1.09%)
May 06, 2019	48.25	50.00	48.18	49.59	249,724	+0.73(+1.49%)
May 03, 2019	47.24	49.43	47.24	48.86	162,684	+1.97(+4.20%)
May 02, 2019	46.75	47.21	46.75	46.89	199,438	+0.03(+0.07%)