Franklin FTSE South Africa ETF (NY: FLZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.23	24.23	24.23	24.23	12	+0.28(+1.18%)
May 27, 2022	23.93	23.95	23.93	23.95	233	+0.48(+2.03%)
May 26, 2022	23.26	23.47	23.26	23.47	165	+0.70(+3.07%)
May 25, 2022	22.66	22.78	22.66	22.78	283	-0.44(-1.90%)
May 24, 2022	23.22	23.22	23.22	23.22	121	-0.20(-0.84%)
May 23, 2022	23.57	23.57	23.41	23.41	549	+0.56(+2.44%)
May 20, 2022	23.09	23.09	22.86	22.86	597	-0.23(-1.00%)
May 19, 2022	23.09	23.09	23.09	23.09	67	+0.51(+2.26%)
May 18, 2022	22.97	22.97	22.58	22.58	759	-0.72(-3.10%)
May 17, 2022	23.30	23.30	23.30	23.30	17	+0.35(+1.51%)
May 16, 2022	22.97	22.97	22.95	22.95	216	+0.15(+0.68%)
May 13, 2022	22.80	22.80	22.80	22.80	106	+0.59(+2.66%)
May 12, 2022	22.04	22.21	21.97	22.21	528	+0.16(+0.70%)
May 11, 2022	22.20	22.20	22.05	22.05	543	+0.00(+0.00%)
May 10, 2022	22.37	22.37	21.87	22.05	1,845	+0.33(+1.51%)
May 09, 2022	22.02	22.03	21.72	21.72	615	-0.71(-3.16%)
May 06, 2022	22.44	22.44	22.19	22.43	19,566	-0.65(-2.83%)
May 05, 2022	23.08	23.08	23.08	23.08	24	-1.53(-6.20%)
May 04, 2022	24.61	24.61	24.61	24.61	82	+0.53(+2.19%)
May 03, 2022	23.77	24.11	23.77	24.08	6,852	+0.45(+1.91%)