Eventbrite Inc (NY: EB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.430	6.670	6.410	6.470	2,711,528	+0.01(+0.15%)
May 05, 2023	6.510	6.700	6.410	6.460	2,147,940	+0.15(+2.38%)
May 04, 2023	6.430	6.510	6.205	6.310	1,542,993	-0.18(-2.77%)
May 03, 2023	6.990	6.990	6.460	6.490	1,700,161	-0.47(-6.75%)
May 02, 2023	7.200	7.275	6.930	6.960	1,118,751	-0.33(-4.53%)