US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.26	21.26	21.09	21.19	705,540	-0.06(-0.30%)
May 27, 2016	21.16	21.25	21.25	21.25	458,645	+0.13(+0.60%)
May 26, 2016	21.21	21.21	21.10	21.12	351,102	-0.03(-0.13%)
May 25, 2016	21.14	21.20	21.12	21.15	1,877,741	+0.04(+0.18%)
May 24, 2016	20.93	21.16	20.90	21.11	888,200	+0.29(+1.39%)
May 23, 2016	20.88	20.91	20.82	20.82	339,379	-0.05(-0.23%)
May 20, 2016	20.81	20.94	20.80	20.87	2,310,137	+0.17(+0.81%)
May 19, 2016	20.78	20.80	20.58	20.70	327,328	-0.16(-0.76%)
May 18, 2016	20.79	20.98	20.72	20.86	535,030	+0.02(+0.12%)
May 17, 2016	21.12	21.12	20.76	20.84	521,735	-0.32(-1.53%)
May 16, 2016	20.90	21.20	20.88	21.16	433,503	+0.30(+1.42%)
May 13, 2016	20.96	21.03	20.83	20.87	3,295,240	-0.11(-0.53%)
May 12, 2016	21.06	21.06	20.81	20.98	2,449,247	-0.02(-0.08%)
May 11, 2016	21.08	21.16	20.99	21.00	359,272	-0.07(-0.34%)
May 10, 2016	21.01	21.07	20.91	21.07	415,213	+0.14(+0.65%)
May 09, 2016	20.84	21.04	20.83	20.93	1,185,347	+0.13(+0.64%)
May 06, 2016	20.71	20.83	20.61	20.80	599,575	+0.03(+0.16%)
May 05, 2016	20.67	20.80	20.65	20.76	907,579	+0.15(+0.71%)
May 04, 2016	20.63	20.69	20.54	20.62	437,780	-0.11(-0.51%)
May 03, 2016	20.87	20.87	20.63	20.73	1,117,968	-0.18(-0.87%)