US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.644	8.747	8.630	8.644	196,113	-0.09(-1.07%)
May 27, 2010	8.686	8.737	8.584	8.737	354,493	+0.26(+3.02%)
May 26, 2010	8.526	8.667	8.481	8.481	316,035	-0.06(-0.68%)
May 25, 2010	8.444	8.539	8.306	8.539	1,132,703	-0.05(-0.64%)
May 24, 2010	8.494	8.698	8.494	8.594	427,242	+0.02(+0.22%)
May 21, 2010	8.450	8.653	8.398	8.575	972,033	-0.01(-0.16%)
May 20, 2010	8.623	8.695	8.586	8.589	583,075	-0.33(-3.65%)
May 19, 2010	8.958	8.994	8.841	8.914	447,559	-0.10(-1.14%)
May 18, 2010	9.184	9.192	8.998	9.017	1,588,293	-0.08(-0.86%)
May 17, 2010	9.084	9.123	8.947	9.095	508,118	+0.03(+0.36%)
May 14, 2010	9.062	9.169	9.000	9.062	767,876	-0.15(-1.66%)
May 13, 2010	9.248	9.306	9.207	9.216	408,545	-0.05(-0.49%)
May 12, 2010	9.150	9.263	9.106	9.261	491,974	+0.16(+1.80%)
May 11, 2010	9.125	9.178	9.097	9.097	446,733	+0.03(+0.34%)
May 10, 2010	9.016	9.078	9.002	9.066	594,465	+0.33(+3.76%)
May 07, 2010	8.808	8.887	8.598	8.737	1,718,684	-0.26(-2.87%)
May 06, 2010	8.995	9.533	0.0156	8.995	639	-0.18(-1.91%)
May 05, 2010	9.219	9.253	9.170	9.170	342,380	-0.08(-0.91%)
May 04, 2010	9.367	9.370	9.220	9.255	499,716	-0.17(-1.82%)