US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.378	7.426	7.376	7.412	69,167	+0.05(+0.61%)
May 30, 2006	7.439	7.439	7.367	7.367	35,224	-0.10(-1.30%)
May 26, 2006	7.431	7.464	7.395	7.464	99,268	+0.05(+0.70%)
May 25, 2006	7.410	7.415	7.389	7.412	32,662	+0.14(+1.87%)
May 24, 2006	7.300	7.329	7.245	7.276	112,077	-0.02(-0.28%)
May 23, 2006	7.350	7.350	7.296	7.296	23,055	-0.07(-0.93%)
May 22, 2006	7.370	7.378	7.293	7.365	30,741	-0.02(-0.34%)
May 19, 2006	7.453	7.453	7.379	7.390	19,853	-0.05(-0.71%)
May 18, 2006	7.479	7.490	7.443	7.443	23,696	-0.04(-0.48%)
May 17, 2006	7.542	7.548	7.468	7.479	90,302	-0.09(-1.20%)
May 16, 2006	7.549	7.578	7.549	7.570	32,662	+0.03(+0.41%)
May 15, 2006	7.492	7.542	7.492	7.539	78,134	+0.01(+0.10%)
May 12, 2006	7.573	7.576	7.531	7.531	61,482	-0.08(-1.09%)
May 11, 2006	7.667	7.667	7.613	7.613	57,639	-0.07(-0.91%)
May 10, 2006	7.713	7.737	7.684	7.684	96,066	-0.03(-0.40%)
May 09, 2006	7.738	7.751	7.715	7.715	56,999	-0.04(-0.46%)