US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.529	2.639	2.529	2.639	1,096,440	+0.13(+5.36%)
May 29, 2003	2.436	2.533	2.436	2.505	1,296,259	+0.07(+3.02%)
May 28, 2003	2.420	2.451	2.420	2.431	1,797,727	+0.03(+1.24%)
May 27, 2003	2.406	2.433	2.392	2.401	354,806	+0.00(+0.13%)
May 23, 2003	2.351	2.403	2.342	2.398	206,863	+0.05(+2.06%)
May 22, 2003	2.361	2.367	2.342	2.350	1,239,259	-0.03(-1.12%)
May 21, 2003	2.420	2.420	2.359	2.376	455,355	-0.03(-1.17%)
May 20, 2003	2.373	2.436	2.358	2.405	643,646	+0.04(+1.65%)
May 19, 2003	2.373	2.380	2.337	2.366	1,121,418	-0.01(-0.33%)
May 16, 2003	2.381	2.386	2.366	2.373	3,083,739	+0.01(+0.40%)
May 15, 2003	2.295	2.387	2.295	2.364	1,455,730	-0.00(-0.13%)
May 14, 2003	2.480	2.481	2.366	2.367	607,781	-0.11(-4.47%)
May 13, 2003	2.483	2.503	2.465	2.478	581,523	-0.00(-0.19%)
May 12, 2003	2.553	2.561	2.467	2.483	315,739	-0.06(-2.45%)
May 09, 2003	2.608	2.636	2.542	2.545	321,503	-0.06(-2.39%)
May 08, 2003	2.670	2.670	2.606	2.608	93,504	-0.05(-1.82%)
May 07, 2003	2.611	2.668	2.601	2.656	188,290	+0.05(+1.73%)
May 06, 2003	2.654	2.654	2.608	2.611	392,592	-0.05(-1.76%)
May 05, 2003	2.701	2.708	2.643	2.658	165,234	-0.03(-1.22%)
May 02, 2003	2.701	2.751	2.653	2.690	167,796	+0.00(+0.00%)