UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.31	53.50	53.31	53.36	361	+0.24(+0.45%)
May 30, 2017	53.12	53.12	53.12	53.12	377	+0.19(+0.35%)
May 26, 2017	52.89	52.94	52.86	52.93	4,586	-0.33(-0.62%)
May 24, 2017				53.27	121	-0.06(-0.12%)
May 23, 2017	53.34	53.46	53.24	53.33	1,206	+0.03(+0.05%)
May 22, 2017	53.46	53.46	53.30	53.30	392	-0.01(-0.01%)
May 19, 2017	53.26	53.34	53.18	53.31	1,903	+0.39(+0.74%)
May 18, 2017	52.92	52.92	52.92	52.92	395	-0.03(-0.06%)
May 16, 2017				52.95	172	+0.44(+0.84%)
May 15, 2017	52.45	52.51	52.42	52.51	431	+0.16(+0.31%)
May 12, 2017	52.21	52.35	52.19	52.35	3,474	+0.38(+0.73%)
May 11, 2017	51.88	52.02	51.84	51.97	2,369	-0.21(-0.40%)
May 10, 2017	52.11	52.22	52.11	52.18	1,987	+0.34(+0.66%)
May 09, 2017	51.91	51.91	51.81	51.83	1,487	+0.18(+0.34%)
May 08, 2017	51.86	51.86	51.53	51.66	1,271	-0.12(-0.24%)
May 05, 2017	51.53	51.78	51.46	51.78	2,254	+0.53(+1.03%)
May 04, 2017	50.89	51.25	50.89	51.25	2,239	+0.26(+0.51%)
May 03, 2017	50.97	50.99	50.92	50.99	2,331	-0.14(-0.27%)
May 02, 2017	51.11	51.18	51.02	51.13	2,992	+0.21(+0.42%)