Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.72	40.85	39.72	40.69	296,899	+0.15(+0.36%)
May 27, 2021	40.72	41.19	40.40	40.54	431,964	+0.34(+0.84%)
May 26, 2021	40.30	40.81	39.74	40.20	323,675	-0.05(-0.14%)
May 25, 2021	43.51	44.07	40.14	40.26	718,271	-3.26(-7.49%)
May 24, 2021	43.06	43.82	42.40	43.52	338,686	+0.86(+2.02%)
May 21, 2021	42.42	43.04	41.75	42.66	276,025	+0.56(+1.33%)
May 20, 2021	41.67	42.22	40.96	42.10	414,931	+0.53(+1.28%)
May 19, 2021	40.92	41.72	40.41	41.57	279,867	-0.02(-0.04%)
May 18, 2021	42.20	42.36	41.51	41.59	235,652	-0.65(-1.54%)
May 17, 2021	42.71	42.98	41.74	42.24	178,888	-0.80(-1.85%)
May 14, 2021	42.17	43.20	41.62	43.04	317,072	+1.17(+2.80%)
May 13, 2021	41.36	42.30	41.36	41.86	198,834	+0.71(+1.74%)
May 12, 2021	42.21	42.67	40.97	41.15	295,751	-1.30(-3.06%)
May 11, 2021	42.86	43.64	42.07	42.45	337,940	-1.16(-2.67%)
May 10, 2021	45.04	45.20	43.60	43.61	292,040	-1.37(-3.05%)
May 07, 2021	43.84	45.03	43.78	44.99	192,845	+0.73(+1.66%)
May 06, 2021	44.98	45.07	43.37	44.25	612,318	-0.84(-1.87%)
May 05, 2021	45.31	45.88	44.65	45.10	313,273	-0.20(-0.45%)
May 04, 2021	45.02	45.69	44.22	45.30	335,097	-0.10(-0.22%)