Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.92	19.24	18.12	18.80	616,531	-0.52(-2.71%)
May 28, 2020	21.50	21.62	19.23	19.33	872,637	-2.01(-9.43%)
May 27, 2020	19.94	21.40	19.55	21.34	1,063,696	+1.97(+10.16%)
May 26, 2020	19.59	20.15	18.94	19.37	951,245	+0.45(+2.39%)
May 22, 2020	17.49	19.16	16.94	18.92	2,445,813	+1.51(+8.65%)
May 21, 2020	17.31	17.86	17.24	17.41	474,839	+0.12(+0.72%)
May 20, 2020	17.00	17.72	16.96	17.29	532,678	+0.84(+5.12%)
May 19, 2020	16.34	17.18	15.96	16.45	690,628	+0.58(+3.69%)
May 18, 2020	15.41	16.01	15.27	15.86	626,075	+1.20(+8.16%)
May 15, 2020	14.49	14.94	14.25	14.66	497,130	+0.15(+1.04%)
May 14, 2020	13.82	14.66	13.49	14.51	479,040	+0.41(+2.89%)
May 13, 2020	14.34	14.34	13.74	14.11	465,045	-0.16(-1.12%)
May 12, 2020	14.97	15.17	14.24	14.27	267,293	-0.71(-4.73%)
May 11, 2020	15.04	15.24	14.71	14.97	302,644	-0.33(-2.14%)
May 08, 2020	14.68	15.33	14.47	15.30	413,052	+0.93(+6.47%)
May 07, 2020	14.13	14.68	14.10	14.37	346,226	+0.42(+2.98%)
May 06, 2020	14.66	14.79	13.88	13.96	522,481	-0.64(-4.37%)
May 05, 2020	14.80	15.43	14.51	14.59	428,939	+0.11(+0.73%)
May 04, 2020	14.27	14.52	13.92	14.49	461,420	+0.07(+0.49%)