Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.31	36.44	35.46	35.95	558,996	-0.37(-1.01%)
May 30, 2017	36.19	36.44	35.91	36.31	297,703	+0.04(+0.11%)
May 26, 2017	36.35	36.60	35.91	36.27	252,171	-0.16(-0.45%)
May 25, 2017	36.23	36.64	36.07	36.44	370,515	+0.28(+0.79%)
May 24, 2017	36.64	36.80	35.74	36.15	574,456	-0.45(-1.22%)
May 23, 2017	36.56	36.84	36.11	36.60	368,775	+0.08(+0.22%)
May 22, 2017	36.31	36.68	35.91	36.52	410,297	+0.41(+1.12%)
May 19, 2017	35.54	36.72	35.34	36.11	474,468	+0.81(+2.30%)
May 18, 2017	35.14	35.87	34.81	35.30	354,567	+0.04(+0.12%)
May 17, 2017	36.23	35.91	34.97	35.26	503,468	-0.97(-2.69%)
May 16, 2017	36.39	36.60	35.79	36.23	500,350	-0.16(-0.45%)
May 15, 2017	36.52	36.72	36.19	36.39	407,053	+0.16(+0.45%)
May 12, 2017	35.95	36.56	35.91	36.23	418,140	-0.41(-1.11%)
May 11, 2017	36.44	36.84	35.91	36.64	533,744	+0.08(+0.22%)
May 10, 2017	36.23	36.92	35.95	36.56	748,381	+0.37(+1.01%)
May 09, 2017	34.81	36.48	34.64	36.19	842,495	+1.38(+3.97%)
May 08, 2017	34.97	35.18	34.53	34.81	489,059	-0.24(-0.70%)
May 05, 2017	35.26	35.46	34.85	35.05	579,002	+0.00(+0.00%)
May 04, 2017	35.34	35.34	34.53	35.05	501,462	-0.12(-0.35%)
May 03, 2017	35.18	35.40	34.93	35.18	568,668	-0.24(-0.69%)
May 02, 2017	35.18	35.83	35.10	35.42	591,190	+0.32(+0.93%)