Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.63	47.04	46.33	46.69	576,953	-0.08(-0.17%)
May 28, 2015	46.76	47.07	46.42	46.76	602,387	-0.45(-0.95%)
May 27, 2015	46.62	47.57	46.49	47.21	831,292	+0.62(+1.33%)
May 26, 2015	47.90	47.99	46.51	46.59	766,273	-1.40(-2.91%)
May 22, 2015	48.47	47.99	47.99	47.99	635,761	-0.71(-1.45%)
May 21, 2015	48.01	49.44	47.90	48.69	647,101	+0.83(+1.73%)
May 20, 2015	47.48	48.51	46.90	47.86	621,095	+0.12(+0.24%)
May 19, 2015	48.35	48.44	47.58	47.75	709,132	-0.78(-1.60%)
May 18, 2015	47.46	48.81	46.47	48.52	857,054	+1.06(+2.24%)
May 15, 2015	46.73	47.60	45.79	47.46	658,035	+0.51(+1.09%)
May 14, 2015	47.64	47.81	46.70	46.95	480,143	-0.42(-0.88%)
May 13, 2015	47.48	47.56	46.52	47.37	627,379	+0.23(+0.49%)
May 12, 2015	47.69	47.70	46.62	47.14	556,918	-0.94(-1.95%)
May 11, 2015	48.56	48.86	47.82	48.07	531,089	-0.49(-1.01%)
May 08, 2015	49.45	49.45	48.25	48.56	728,417	-0.47(-0.95%)
May 07, 2015	49.03	49.28	47.74	49.03	818,749	+0.04(+0.08%)
May 06, 2015	49.42	49.69	48.45	48.99	570,872	-0.43(-0.88%)
May 05, 2015	49.14	49.76	48.38	49.42	956,426	+0.26(+0.54%)
May 04, 2015	48.97	49.96	48.65	49.16	1,279,404	+0.84(+1.75%)