Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.85	43.33	42.18	42.58	500,395	-0.12(-0.29%)
May 29, 2014	42.62	42.77	42.12	42.70	334,662	+0.19(+0.45%)
May 28, 2014	42.66	43.06	42.36	42.51	521,539	-0.15(-0.36%)
May 27, 2014	43.24	43.46	42.27	42.66	828,273	+0.08(+0.20%)
May 23, 2014	41.64	42.58	42.58	42.58	653,400	+1.06(+2.55%)
May 22, 2014	42.21	42.71	41.33	41.52	950,828	-0.11(-0.26%)
May 21, 2014	39.89	41.96	39.63	41.63	2,146,694	+2.80(+7.21%)
May 20, 2014	39.68	39.80	38.26	38.83	703,249	-0.84(-2.11%)
May 19, 2014	38.96	39.89	38.86	39.67	354,380	+0.54(+1.37%)
May 16, 2014	38.59	39.17	38.14	39.13	434,110	+0.51(+1.33%)
May 15, 2014	38.60	39.13	37.83	38.61	790,056	-0.02(-0.04%)
May 14, 2014	39.14	39.34	38.47	38.63	363,285	-0.52(-1.33%)
May 13, 2014	39.60	40.05	39.06	39.15	502,531	-0.65(-1.64%)
May 12, 2014	38.93	40.14	38.74	39.80	600,245	+1.15(+2.98%)
May 09, 2014	37.12	38.98	36.94	38.65	849,760	+1.49(+4.00%)
May 08, 2014	38.08	38.36	36.73	37.16	1,045,349	-0.88(-2.32%)
May 07, 2014	37.93	38.43	37.03	38.05	643,718	+0.15(+0.40%)
May 06, 2014	38.35	38.85	37.64	37.89	696,390	-0.45(-1.18%)
May 05, 2014	38.79	39.34	38.14	38.35	697,240	-0.65(-1.67%)
May 02, 2014	39.23	40.09	38.81	39.00	681,139	-0.21(-0.55%)