Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.48	18.53	17.96	17.99	768,578	-0.66(-3.54%)
May 30, 2013	18.66	18.83	18.56	18.65	232,678	+0.00(+0.00%)
May 29, 2013	18.71	18.72	18.41	18.65	425,876	-0.12(-0.65%)
May 28, 2013	18.46	18.82	18.40	18.77	369,845	+0.57(+3.12%)
May 24, 2013	18.01	18.21	17.68	18.21	249,312	+0.05(+0.25%)
May 23, 2013	18.08	18.19	17.81	18.16	287,913	-0.17(-0.92%)
May 22, 2013	18.93	19.36	18.18	18.33	917,990	-0.58(-3.04%)
May 21, 2013	18.69	19.08	18.49	18.90	488,546	+0.12(+0.65%)
May 20, 2013	18.53	18.84	18.38	18.78	468,949	+0.23(+1.24%)
May 17, 2013	18.55	18.72	18.25	18.55	514,104	+0.14(+0.75%)
May 16, 2013	18.26	18.77	18.20	18.41	424,350	+0.05(+0.25%)
May 15, 2013	18.29	18.41	17.97	18.37	309,280	+0.54(+3.01%)
May 13, 2013	17.76	17.98	17.30	17.83	321,124	+0.05(+0.30%)
May 10, 2013	17.81	18.03	17.56	17.78	276,117	-0.10(-0.56%)
May 09, 2013	17.63	18.11	17.42	17.88	393,965	+0.21(+1.17%)
May 08, 2013	17.38	18.21	17.29	17.67	558,252	+0.25(+1.45%)
May 07, 2013	17.42	17.61	17.11	17.42	476,374	+0.00(+0.00%)
May 06, 2013	17.11	17.51	17.09	17.42	331,826	+0.33(+1.93%)
May 03, 2013	16.87	17.24	16.68	17.09	607,959	+0.41(+2.44%)
May 02, 2013	16.85	16.93	16.46	16.68	454,159	-0.08(-0.50%)